Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Símbolo | Nombre | Precio | Compra | Venta | Var. | Var. % | Vol. | Hora |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 182.316 | 182.31 | 182.32 | 0.606 | 0.33 % | 46,450,961 | 12:17:27 |
| AMD | Advanced Micro Devices | 155.34 | 155.32 | 155.34 | -0.44 | -0.28 % | 23,742,786 | 12:17:27 |
| AMZN | Amazon.com | 188.97 | 188.97 | 188.98 | 0.27 | 0.14 % | 18,327,788 | 12:17:27 |
| AXP | American Express | 235.50 | 0.00 | 0.00 | 1.17 | 0.50 % | 985,356 | 12:17:23 |
| BA | Boeing | 176.815 | 0.00 | 0.00 | -1.54 | -0.86 % | 2,835,101 | 12:17:20 |
| BABA | Alibaba | 79.38 | 0.00 | 0.00 | -2.17 | -2.66 % | 10,270,349 | 12:17:27 |
| BAC | Bank of America | 37.96 | 0.00 | 0.00 | 0.27 | 0.72 % | 15,019,877 | 12:17:18 |
| COIN | Coinbase Global | 217.89 | 217.73 | 217.89 | -9.04 | -3.98 % | 4,660,769 | 12:17:27 |
| CRM | Salesforce | 278.22 | 0.00 | 0.00 | 2.59 | 0.94 % | 1,644,222 | 12:17:23 |
| DIS | Walt Disney | 104.865 | 0.00 | 0.00 | -11.61 | -9.96 % | 39,311,828 | 12:17:26 |
| DOW | Dow | 57.62 | 0.00 | 0.00 | 0.28 | 0.49 % | 1,418,087 | 12:17:14 |
| GOOGL | Alphabet | 171.16 | 171.16 | 171.17 | 3.06 | 1.82 % | 16,611,278 | 12:17:26 |
| GS | Goldman Sachs | 444.15 | 0.00 | 0.00 | 0.48 | 0.11 % | 818,213 | 12:17:16 |
| HD | Home Depot | 341.85 | 0.00 | 0.00 | -0.44 | -0.13 % | 1,283,071 | 12:17:27 |
| IBM | International Business M... | 168.235 | 0.00 | 0.00 | -0.375 | -0.22 % | 1,202,733 | 12:17:27 |
| INTC | Intel | 31.07 | 31.07 | 31.08 | 0.10 | 0.32 % | 19,177,262 | 12:17:27 |
| IWM | iShares Russell 2000 | 205.70 | 0.00 | 0.00 | 1.19 | 0.58 % | 10,729,443 | 12:17:21 |
| JNJ | Johnson and Johnson | 148.88 | 0.00 | 0.00 | 0.30 | 0.20 % | 2,036,003 | 12:17:20 |
| JPM | JP Morgan Chase | 192.39 | 0.00 | 0.00 | 0.39 | 0.20 % | 3,810,259 | 12:17:23 |
| KO | Coca Cola | 62.375 | 0.00 | 0.00 | 0.025 | 0.04 % | 4,010,161 | 12:17:09 |
| MCD | McDonalds | 268.355 | 0.00 | 0.00 | -0.945 | -0.35 % | 1,114,841 | 12:17:27 |
| META | Meta Platforms | 468.23 | 468.15 | 468.28 | 2.55 | 0.55 % | 7,749,737 | 12:17:27 |
| MRK | Merck | 128.87 | 0.00 | 0.00 | 1.30 | 1.02 % | 2,508,166 | 12:17:24 |
| MSFT | Microsoft | 411.96 | 411.95 | 411.99 | -1.58 | -0.38 % | 7,089,793 | 12:17:25 |
| MU | Micron Technology | 120.40 | 120.38 | 120.40 | 0.27 | 0.22 % | 7,270,393 | 12:17:27 |
| NKE | Nike | 93.35 | 0.00 | 0.00 | -0.01 | -0.01 % | 3,585,267 | 12:17:25 |
| ORCL | Oracle | 118.42 | 0.00 | 0.00 | 0.08 | 0.07 % | 2,500,317 | 12:17:23 |
| PYPL | PayPal | 66.27 | 66.26 | 66.27 | 0.66 | 1.01 % | 4,687,315 | 12:17:19 |
| QCOM | QUALCOMM | 182.855 | 182.85 | 182.89 | 1.01 | 0.55 % | 2,359,245 | 12:17:24 |
| QQQ | Invesco QQQ Trust Series 1 | 441.44 | 441.43 | 441.44 | 1.19 | 0.27 % | 19,116,803 | 12:17:26 |
| SOXL | Direxion Daily Semicondu... | 41.51 | 0.00 | 0.00 | 0.21 | 0.51 % | 30,917,497 | 12:17:26 |
| SPY | SPDR S&P 500 | 518.07 | 0.00 | 0.00 | 1.50 | 0.29 % | 20,353,573 | 12:17:26 |
| TRV | The Travelers Companies | 216.91 | 0.00 | 0.00 | 1.00 | 0.46 % | 179,303 | 12:17:26 |
| TSLA | Tesla | 179.24 | 179.22 | 179.24 | -5.52 | -2.99 % | 51,004,901 | 12:17:27 |
| V | Visa | 276.48 | 0.00 | 0.00 | 3.81 | 1.40 % | 2,323,058 | 12:17:21 |
| VZ | Verizon Communications | 39.1946 | 0.00 | 0.00 | -0.1354 | -0.34 % | 4,812,682 | 12:17:27 |
| WBA | Walgreens Boots Alliance | 17.32 | 17.32 | 17.33 | 0.06 | 0.35 % | 4,140,524 | 12:17:25 |
| XOM | Exxon Mobil | 116.97 | 0.00 | 0.00 | 0.22 | 0.19 % | 8,964,904 | 12:17:17 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
